USD 7.21
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2022 | 3.59 | 3.7 | 3.27 | 3.49 | 6900.00 |
06 Jul, 2022 | 3.41 | 3.65 | 3.41 | 3.6 | 4100.00 |
05 Jul, 2022 | 3.65 | 3.65 | 3.4 | 3.56 | 2600.00 |
01 Jul, 2022 | 3.57 | 3.74 | 3.36 | 3.65 | 4100.00 |
30 Jun, 2022 | 3.37 | 3.74 | 3.37 | 3.74 | 2500.00 |
29 Jun, 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 400.00 |
28 Jun, 2022 | 3.15 | 3.46 | 3.15 | 3.41 | 22.9 Thousand |
27 Jun, 2022 | 3.29 | 3.41 | 3.18 | 3.37 | 5000.00 |
24 Jun, 2022 | 3.28 | 3.45 | 2.98 | 3.13 | 10.4 Thousand |
23 Jun, 2022 | 2.74 | 3.43 | 2.71 | 3.15 | 72.3 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN