Journey Medical Corp (DERM)
USD 7.21
(-0.83%)
USD 7.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 3.91 | 3.91 | 3.65 | 3.84 | 1900.00 |
| 06 Jun, 2022 | 3.83 | 3.91 | 3.69 | 3.82 | 3900.00 |
| 03 Jun, 2022 | 3.8 | 3.93 | 3.68 | 3.93 | 6400.00 |
| 02 Jun, 2022 | 3.89 | 3.89 | 3.72 | 3.81 | 6100.00 |
| 01 Jun, 2022 | 3.93 | 3.99 | 3.93 | 3.99 | 1500.00 |
| 31 May, 2022 | 3.68 | 3.95 | 3.63 | 3.87 | 8900.00 |
| 27 May, 2022 | 4.31 | 4.49 | 3.95 | 3.95 | 28.2 Thousand |
| 26 May, 2022 | 3.92 | 4.3 | 3.92 | 4.3 | 11.7 Thousand |
| 25 May, 2022 | 4.11 | 4.3 | 4.11 | 4.3 | 700.00 |
| 24 May, 2022 | 3.64 | 4.2 | 3.64 | 4.2 | 7900.00 |
DEVS
DFDV
DFLI
DECA
DEFT
DENN