Journey Medical Corp (DERM)
USD 7.21
(-0.83%)
USD 7.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 4.05 | 4.05 | 3.99 | 4.0 | 1400.00 |
| 03 Aug, 2022 | 3.83 | 4.12 | 3.83 | 4.1 | 3000.00 |
| 02 Aug, 2022 | 3.69 | 3.94 | 3.69 | 3.94 | 3100.00 |
| 01 Aug, 2022 | 3.7 | 3.92 | 3.7 | 3.92 | 3500.00 |
| 29 Jul, 2022 | 3.51 | 3.73 | 3.48 | 3.73 | 35.6 Thousand |
| 28 Jul, 2022 | 3.62 | 3.7 | 3.62 | 3.7 | 4000.00 |
| 27 Jul, 2022 | 3.61 | 3.75 | 3.59 | 3.75 | 4400.00 |
| 26 Jul, 2022 | 3.53 | 3.55 | 3.5 | 3.55 | 13 Thousand |
| 25 Jul, 2022 | 3.62 | 3.62 | 3.5 | 3.5 | 4000.00 |
| 22 Jul, 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 300.00 |
DEVS
DFDV
DFLI
DECA
DEFT
DENN