Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.26
(11.97%)
USD 0.26
(11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.71 | 0.77 | 0.62 | 0.66 | 134.2 Thousand |
| 04 Apr, 2025 | 0.75 | 0.77 | 0.69 | 0.74 | 69.4 Thousand |
| 03 Apr, 2025 | 0.91 | 0.93 | 0.75 | 0.77 | 104.7 Thousand |
| 02 Apr, 2025 | 0.98 | 1.0 | 0.89 | 0.94 | 106.2 Thousand |
| 01 Apr, 2025 | 1.0 | 1.03 | 0.96 | 0.98 | 32.6 Thousand |
| 31 Mar, 2025 | 1.0 | 1.02 | 0.95 | 0.98 | 43.5 Thousand |
| 28 Mar, 2025 | 1.07 | 1.11 | 0.97 | 1.0 | 52.2 Thousand |
| 27 Mar, 2025 | 1.06 | 1.11 | 1.05 | 1.07 | 66.2 Thousand |
| 26 Mar, 2025 | 1.14 | 1.15 | 1.05 | 1.07 | 55 Thousand |
| 25 Mar, 2025 | 1.31 | 1.32 | 1.06 | 1.16 | 135.7 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV