Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.26
(11.97%)
USD 0.26
(11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 28 Dec, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 27 Dec, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 23 Dec, 2021 | 9.96 | 9.97 | 9.95 | 9.97 | 16.9 Thousand |
| 22 Dec, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 11.00 |
| 21 Dec, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 20 Dec, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 17 Dec, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 16 Dec, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 15 Dec, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | - |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV