Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 18.41 18.75 18.41 18.75 5867.00
10 Oct, 2003 18.36 18.36 17.71 18.34 6425.00
09 Oct, 2003 18.07 18.7 17.6 17.7 14.57 Thousand
08 Oct, 2003 17.69 18.05 17.14 18.05 4800.00
07 Oct, 2003 17.23 17.74 17.2 17.74 3556.00
06 Oct, 2003 16.09 16.99 16.08 16.99 1067.00
03 Oct, 2003 15.75 16.43 15.75 16.43 711.00
02 Oct, 2003 15.64 16.15 15.5 16.1 2489.00
01 Oct, 2003 15.41 15.7 15.25 15.7 10.76 Thousand
30 Sep, 2003 15.29 15.66 14.96 15.29 26.72 Thousand