Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 15.8 15.99 15.05 15.4 16.71 Thousand
26 Sep, 2003 15.79 15.88 15.49 15.49 3733.00
25 Sep, 2003 16.46 16.46 15.8 15.8 10.13 Thousand
24 Sep, 2003 17.63 17.9 16.61 16.77 10.22 Thousand
23 Sep, 2003 17.83 17.83 17.45 17.45 2667.00
22 Sep, 2003 17.81 18.1 17.65 18.02 9778.00
19 Sep, 2003 17.85 18.06 17.81 18.06 16.22 Thousand
18 Sep, 2003 18.18 18.69 17.69 17.69 9067.00
17 Sep, 2003 18.01 18.4 17.61 18.0 13.86 Thousand
16 Sep, 2003 17.38 18.25 17.19 18.25 15.99 Thousand