Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 18.32 18.64 17.38 17.38 20.08 Thousand
12 Sep, 2003 18.71 18.75 18.35 18.69 6933.00
11 Sep, 2003 18.77 19.0 18.77 19.0 3556.00
10 Sep, 2003 18.25 19.0 18.25 18.75 9067.00
09 Sep, 2003 18.78 18.78 18.75 18.75 1600.00
08 Sep, 2003 18.33 18.98 17.6 18.98 16.53 Thousand
05 Sep, 2003 17.56 18.38 17.56 18.0 8917.00
04 Sep, 2003 17.75 17.96 17.56 17.56 4800.00
03 Sep, 2003 17.0 17.56 17.0 17.46 18.84 Thousand
02 Sep, 2003 16.43 17.25 16.43 17.25 19.73 Thousand