Donegal Group A Inc (DGICA)

USD 18.86

(-3.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 10.96 10.96 10.96 10.96 533.00
30 Jan, 2003 10.99 11.0 10.94 10.99 12.26 Thousand
29 Jan, 2003 11.02 11.06 11.0 11.06 2311.00
24 Jan, 2003 10.98 11.05 10.95 11.0 4622.00
23 Jan, 2003 10.98 11.0 10.98 11.0 3200.00
16 Jan, 2003 11.2 11.2 11.03 11.1 6740.00
15 Jan, 2003 11.36 11.36 11.36 11.36 178.00
10 Jan, 2003 11.04 11.75 11.04 11.5 15.11 Thousand
09 Jan, 2003 11.15 11.24 11.15 11.2 17.95 Thousand
08 Jan, 2003 11.14 11.18 11.12 11.18 533.00