Donegal Group A Inc (DGICA)

USD 19.47

(5.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 10.97 11.0 10.91 10.97 2311.00
02 Jan, 2003 10.85 11.0 10.85 11.0 4267.00
31 Dec, 2002 10.75 10.75 10.75 10.75 2133.00
27 Dec, 2002 11.01 11.01 11.0 11.0 1778.00
24 Dec, 2002 11.02 11.02 11.02 11.02 1067.00
23 Dec, 2002 11.18 11.18 11.0 11.02 1244.00
19 Dec, 2002 11.22 11.22 11.22 11.22 356.00
18 Dec, 2002 11.42 11.42 11.34 11.34 178.13 Thousand
16 Dec, 2002 11.56 11.56 11.54 11.54 711.00
12 Dec, 2002 11.61 11.61 11.61 11.61 1600.00