Donegal Group A Inc (DGICA)

USD 18.35

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2002 11.88 11.88 11.8 11.8 711.00
06 Dec, 2002 11.98 11.98 11.88 11.88 5867.00
03 Dec, 2002 12.0 12.02 12.0 12.02 2311.00
02 Dec, 2002 12.1 12.1 12.0 12.03 2844.00
29 Nov, 2002 12.01 12.01 11.95 11.95 1244.00
27 Nov, 2002 12.05 12.05 12.03 12.03 4267.00
26 Nov, 2002 12.02 12.07 12.0 12.03 2311.00
25 Nov, 2002 12.12 12.12 12.0 12.0 3733.00
22 Nov, 2002 12.0 12.0 12.0 12.0 1244.00
21 Nov, 2002 11.8 11.95 11.8 11.95 7822.00