Donegal Group A Inc (DGICA)

USD 18.35

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 11.79 11.79 11.75 11.76 8178.00
19 Nov, 2002 11.75 12.0 11.72 11.82 14.57 Thousand
18 Nov, 2002 11.25 12.0 11.25 11.71 15.94 Thousand
15 Nov, 2002 11.21 11.21 11.21 11.21 10.84 Thousand
14 Nov, 2002 10.94 11.0 10.92 11.0 14.04 Thousand
13 Nov, 2002 10.75 11.06 10.74 10.92 4444.00
12 Nov, 2002 10.39 10.5 10.18 10.5 16.17 Thousand
08 Nov, 2002 10.31 10.31 10.15 10.15 889.00
06 Nov, 2002 10.48 10.48 10.21 10.21 2844.00
05 Nov, 2002 10.5 10.51 10.2 10.2 9778.00