Digi International Inc (DGII)

USD 34.72

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1990 16.5 17.0 16.5 16.5 1200.00
28 Nov, 1990 16.88 17.25 16.5 16.88 15.3 Thousand
27 Nov, 1990 16.88 17.25 16.5 16.88 30 Thousand
26 Nov, 1990 16.5 16.75 16.0 16.5 16.5 Thousand
23 Nov, 1990 16.5 16.5 16.0 16.5 6300.00
21 Nov, 1990 16.5 16.5 16.0 16.5 44.7 Thousand
20 Nov, 1990 16.0 17.0 16.0 16.0 48.6 Thousand
19 Nov, 1990 17.0 17.0 16.5 17.0 144.3 Thousand
16 Nov, 1990 16.5 18.0 16.5 16.5 267.6 Thousand
15 Nov, 1990 16.5 16.5 14.75 16.5 137.4 Thousand