Digi International Inc (DGII)

USD 34.72

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1990 15.0 15.0 15.0 15.0 24 Thousand
13 Nov, 1990 14.75 15.5 14.75 14.75 51.6 Thousand
12 Nov, 1990 15.0 15.25 14.5 15.0 51 Thousand
09 Nov, 1990 14.5 14.75 14.25 14.5 21.6 Thousand
08 Nov, 1990 14.13 14.25 14.13 14.13 21.3 Thousand
07 Nov, 1990 14.0 15.0 14.0 14.0 54.9 Thousand
06 Nov, 1990 14.88 15.0 14.25 14.88 65.1 Thousand
05 Nov, 1990 14.13 14.13 13.25 14.13 54.3 Thousand
02 Nov, 1990 13.25 13.25 12.25 13.25 31.2 Thousand
01 Nov, 1990 12.75 12.75 12.25 12.75 3600.00