Digi International Inc (DGII)

USD 34.27

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 12.5 12.75 12.25 12.5 40.5 Thousand
24 Oct, 1990 12.75 12.75 12.5 12.75 5400.00
23 Oct, 1990 12.5 12.5 12.25 12.5 60 Thousand
22 Oct, 1990 12.0 12.25 12.0 12.0 1200.00
19 Oct, 1990 12.5 12.5 12.25 12.5 5400.00
18 Oct, 1990 12.13 12.5 12.0 12.13 53.1 Thousand
17 Oct, 1990 12.13 12.13 12.13 12.13 1500.00
16 Oct, 1990 12.13 12.13 12.13 12.13 2100.00
15 Oct, 1990 12.13 12.5 12.13 12.13 16.5 Thousand
12 Oct, 1990 12.0 12.5 12.0 12.0 10.8 Thousand