Digi International Inc (DGII)

USD 33.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1990 16.25 16.5 15.75 16.25 65.1 Thousand
14 Jun, 1990 16.25 16.25 14.25 16.25 291.6 Thousand
13 Jun, 1990 14.5 14.75 14.38 14.5 27 Thousand
12 Jun, 1990 14.5 14.5 14.0 14.5 21.6 Thousand
11 Jun, 1990 14.0 14.5 14.0 14.0 17.7 Thousand
08 Jun, 1990 14.0 14.75 14.0 14.0 37.2 Thousand
07 Jun, 1990 14.75 15.0 14.25 14.75 24.6 Thousand
06 Jun, 1990 14.75 15.0 14.75 14.75 72.6 Thousand
05 Jun, 1990 14.75 15.75 14.75 14.75 241.2 Thousand
04 Jun, 1990 15.75 15.75 15.25 15.75 104.7 Thousand