Digi International Inc (DGII)

USD 34.27

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 18.0 18.0 17.5 18.0 175.8 Thousand
17 Jul, 1990 17.75 18.5 17.75 17.75 306.3 Thousand
16 Jul, 1990 18.25 18.5 18.25 18.25 328.8 Thousand
13 Jul, 1990 18.25 18.5 17.75 18.25 83.4 Thousand
12 Jul, 1990 17.88 18.0 17.75 17.88 28.8 Thousand
11 Jul, 1990 17.75 18.25 17.5 17.75 49.8 Thousand
10 Jul, 1990 18.5 18.63 18.25 18.5 267 Thousand
09 Jul, 1990 18.63 18.75 18.25 18.63 61.2 Thousand
06 Jul, 1990 18.38 18.5 18.0 18.38 79.8 Thousand
05 Jul, 1990 18.5 18.5 18.0 18.5 20.1 Thousand