Digi International Inc (DGII)

USD 33.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1990 19.25 19.25 18.5 19.25 141.6 Thousand
28 Jun, 1990 18.5 19.25 18.38 18.5 176.7 Thousand
27 Jun, 1990 18.0 18.25 17.63 18.0 213.9 Thousand
26 Jun, 1990 17.75 17.88 17.5 17.75 71.4 Thousand
25 Jun, 1990 17.88 18.0 17.63 17.88 304.5 Thousand
22 Jun, 1990 17.75 18.13 17.75 17.75 263.7 Thousand
21 Jun, 1990 18.13 18.25 17.0 18.13 170.7 Thousand
20 Jun, 1990 17.0 17.5 16.75 17.0 255.6 Thousand
19 Jun, 1990 16.5 17.0 15.75 16.5 183 Thousand
18 Jun, 1990 15.75 16.5 15.75 15.75 171 Thousand