USD 33.5
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 1990 | 19.25 | 19.25 | 18.5 | 19.25 | 141.6 Thousand |
28 Jun, 1990 | 18.5 | 19.25 | 18.38 | 18.5 | 176.7 Thousand |
27 Jun, 1990 | 18.0 | 18.25 | 17.63 | 18.0 | 213.9 Thousand |
26 Jun, 1990 | 17.75 | 17.88 | 17.5 | 17.75 | 71.4 Thousand |
25 Jun, 1990 | 17.88 | 18.0 | 17.63 | 17.88 | 304.5 Thousand |
22 Jun, 1990 | 17.75 | 18.13 | 17.75 | 17.75 | 263.7 Thousand |
21 Jun, 1990 | 18.13 | 18.25 | 17.0 | 18.13 | 170.7 Thousand |
20 Jun, 1990 | 17.0 | 17.5 | 16.75 | 17.0 | 255.6 Thousand |
19 Jun, 1990 | 16.5 | 17.0 | 15.75 | 16.5 | 183 Thousand |
18 Jun, 1990 | 15.75 | 16.5 | 15.75 | 15.75 | 171 Thousand |
DGLY
DGNX
DGXX
DFSCW
DGICA
DGICB