Digi International Inc (DGII)

USD 34.93

(3.01%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1990 11.5 11.75 11.25 11.5 91.5 Thousand
26 Apr, 1990 11.25 11.25 10.75 11.25 115.5 Thousand
25 Apr, 1990 10.5 10.75 10.25 10.5 26.4 Thousand
24 Apr, 1990 10.25 10.5 9.5 10.25 372.6 Thousand
23 Apr, 1990 9.5 9.75 9.25 9.5 18 Thousand
20 Apr, 1990 9.75 9.75 9.5 9.75 14.7 Thousand
19 Apr, 1990 9.75 9.75 9.25 9.75 27.9 Thousand
18 Apr, 1990 9.5 10.0 9.5 9.5 56.4 Thousand
17 Apr, 1990 9.75 10.0 9.75 9.75 9300.00
16 Apr, 1990 10.13 10.13 9.75 10.13 13.5 Thousand