Digi International Inc (DGII)

USD 32.24

(-2.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 10.75 11.25 10.0 10.75 177 Thousand
22 Mar, 1990 10.0 10.25 10.0 10.0 13.5 Thousand
21 Mar, 1990 10.25 10.5 10.0 10.25 30.3 Thousand
20 Mar, 1990 10.25 10.5 10.25 10.25 72 Thousand
19 Mar, 1990 10.25 10.5 10.25 10.25 7800.00
16 Mar, 1990 10.25 10.5 10.25 10.25 81.3 Thousand
15 Mar, 1990 10.25 10.5 10.25 10.25 78.6 Thousand
14 Mar, 1990 10.25 10.25 10.0 10.25 43.8 Thousand
13 Mar, 1990 10.25 10.38 10.0 10.25 35.1 Thousand
12 Mar, 1990 10.5 10.5 10.5 10.5 9300.00