Digi International Inc (DGII)

USD 32.24

(-2.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1990 10.25 10.25 9.75 10.25 4200.00
09 Apr, 1990 10.25 10.25 10.25 10.25 1500.00
06 Apr, 1990 10.0 10.5 10.0 10.0 21 Thousand
05 Apr, 1990 10.25 10.75 10.25 10.25 600.00
03 Apr, 1990 10.5 11.0 10.25 10.5 12.3 Thousand
02 Apr, 1990 10.5 10.5 10.5 10.5 21 Thousand
30 Mar, 1990 10.5 11.0 10.5 10.5 3000.00
29 Mar, 1990 10.75 11.0 10.5 10.75 25.5 Thousand
28 Mar, 1990 10.5 10.75 10.5 10.5 27.6 Thousand
27 Mar, 1990 10.75 11.0 10.25 10.75 132 Thousand