Digi International Inc (DGII)

USD 34.46

(4.27%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1990 10.25 10.5 10.25 10.25 81.3 Thousand
15 Mar, 1990 10.25 10.5 10.25 10.25 78.6 Thousand
14 Mar, 1990 10.25 10.25 10.0 10.25 43.8 Thousand
13 Mar, 1990 10.25 10.38 10.0 10.25 35.1 Thousand
12 Mar, 1990 10.5 10.5 10.5 10.5 9300.00
09 Mar, 1990 10.25 10.25 10.25 10.25 18.9 Thousand
08 Mar, 1990 10.5 10.75 10.25 10.5 71.1 Thousand
07 Mar, 1990 10.5 10.75 10.5 10.5 48 Thousand
06 Mar, 1990 10.63 10.88 10.25 10.63 76.2 Thousand
05 Mar, 1990 10.5 10.5 10.0 10.5 71.7 Thousand