Digi International Inc (DGII)

USD 33.54

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1989 10.25 10.25 10.0 10.25 10.2 Thousand
18 Dec, 1989 10.25 10.88 10.25 10.25 38.4 Thousand
15 Dec, 1989 10.88 11.0 10.63 10.88 4500.00
14 Dec, 1989 10.63 11.0 10.63 10.63 40.2 Thousand
13 Dec, 1989 10.63 11.0 10.5 10.63 228.3 Thousand
12 Dec, 1989 10.63 10.75 10.38 10.63 45 Thousand
11 Dec, 1989 10.88 11.0 10.5 10.88 40.5 Thousand
08 Dec, 1989 10.75 11.0 10.75 10.75 35.7 Thousand
07 Dec, 1989 11.13 11.38 10.88 11.13 54.9 Thousand
06 Dec, 1989 11.13 11.75 11.13 11.13 276 Thousand