Digi International Inc (DGII)

USD 33.54

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1989 11.5 11.75 11.38 11.5 198 Thousand
04 Dec, 1989 11.25 11.5 11.0 11.25 116.1 Thousand
01 Dec, 1989 11.0 11.38 11.0 11.0 84.9 Thousand
30 Nov, 1989 11.13 11.38 10.0 11.13 244.8 Thousand
29 Nov, 1989 10.13 10.13 9.75 10.13 61.2 Thousand
28 Nov, 1989 9.63 9.88 9.63 9.63 81 Thousand
27 Nov, 1989 9.75 9.88 9.75 9.75 43.5 Thousand
24 Nov, 1989 9.5 10.0 9.5 9.5 62.7 Thousand
22 Nov, 1989 10.0 10.0 9.75 10.0 33.9 Thousand
21 Nov, 1989 9.88 10.0 9.63 9.88 73.8 Thousand