Definitive Healthcare Corp (DH)
USD 4.1
(1.61%)
USD 4.1
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.8 | 3.83 | 3.7 | 3.75 | 770.5 Thousand |
| 10 Jun, 2025 | 3.66 | 3.89 | 3.57 | 3.75 | 725.22 Thousand |
| 09 Jun, 2025 | 3.75 | 3.79 | 3.62 | 3.66 | 713.03 Thousand |
| 06 Jun, 2025 | 3.59 | 3.74 | 3.59 | 3.74 | 694.97 Thousand |
| 05 Jun, 2025 | 3.53 | 3.67 | 3.44 | 3.56 | 497.93 Thousand |
| 04 Jun, 2025 | 3.49 | 3.61 | 3.48 | 3.55 | 516.41 Thousand |
| 03 Jun, 2025 | 3.27 | 3.51 | 3.24 | 3.49 | 527.4 Thousand |
| 02 Jun, 2025 | 3.32 | 3.44 | 3.21 | 3.27 | 836.5 Thousand |
| 30 May, 2025 | 3.25 | 3.35 | 3.2 | 3.31 | 1.28 Million |
| 29 May, 2025 | 3.29 | 3.35 | 3.22 | 3.27 | 390.46 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX