Definitive Healthcare Corp (DH)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.31 | 3.34 | 3.26 | 3.28 | 557.89 Thousand |
| 15 May, 2025 | 3.41 | 3.41 | 3.29 | 3.32 | 405.35 Thousand |
| 14 May, 2025 | 3.58 | 3.58 | 3.41 | 3.41 | 755 Thousand |
| 13 May, 2025 | 3.62 | 3.73 | 3.54 | 3.6 | 747.55 Thousand |
| 12 May, 2025 | 3.83 | 3.84 | 3.54 | 3.58 | 813.69 Thousand |
| 09 May, 2025 | 3.59 | 4.34 | 3.53 | 3.69 | 4.23 Million |
| 08 May, 2025 | 2.75 | 2.86 | 2.74 | 2.81 | 548.52 Thousand |
| 07 May, 2025 | 2.67 | 2.82 | 2.66 | 2.72 | 664.51 Thousand |
| 06 May, 2025 | 2.72 | 2.74 | 2.65 | 2.65 | 390.51 Thousand |
| 05 May, 2025 | 2.82 | 2.86 | 2.75 | 2.77 | 499.57 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX