Diversified Healthcare Trust (DHC)
USD 3.36
(-1.18%)
USD 3.36
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.37 | 3.45 | 3.35 | 3.37 | 709.61 Thousand |
| 10 Jun, 2025 | 3.39 | 3.39 | 3.31 | 3.35 | 471.92 Thousand |
| 09 Jun, 2025 | 3.43 | 3.43 | 3.26 | 3.39 | 486.7 Thousand |
| 06 Jun, 2025 | 3.33 | 3.41 | 3.29 | 3.38 | 612.83 Thousand |
| 05 Jun, 2025 | 3.22 | 3.33 | 3.2 | 3.28 | 533.25 Thousand |
| 04 Jun, 2025 | 3.22 | 3.3 | 3.19 | 3.22 | 681.47 Thousand |
| 03 Jun, 2025 | 3.17 | 3.29 | 3.09 | 3.22 | 641.76 Thousand |
| 02 Jun, 2025 | 3.11 | 3.22 | 3.07 | 3.16 | 728.44 Thousand |
| 30 May, 2025 | 3.28 | 3.28 | 3.12 | 3.13 | 644.16 Thousand |
| 29 May, 2025 | 3.23 | 3.36 | 3.23 | 3.26 | 454.02 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW