Diamond Hill Investment Group Inc (DHIL)

USD 151.71

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 154.98 154.98 151.0 151.71 15.2 Thousand
17 Jul, 2025 152.12 154.99 152.12 153.98 17.36 Thousand
16 Jul, 2025 152.1 153.36 151.16 152.86 15.85 Thousand
15 Jul, 2025 155.06 156.75 151.69 151.89 103.93 Thousand
14 Jul, 2025 153.72 156.4 152.81 156.01 67.52 Thousand
11 Jul, 2025 155.7 155.7 152.89 154.18 57.67 Thousand
10 Jul, 2025 155.76 159.42 155.01 158.38 29.16 Thousand
09 Jul, 2025 154.47 157.29 154.34 157.09 27.18 Thousand
08 Jul, 2025 154.5 155.93 153.8 155.64 44.09 Thousand
07 Jul, 2025 155.15 156.6 153.0 154.7 39.4 Thousand