Diamond Hill Investment Group Inc (DHIL)

USD 144.79

(2.42%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 141.37 144.79 141.37 144.79 26.42 Thousand
03 Sep, 2025 142.61 143.1 140.97 142.03 43.04 Thousand
02 Sep, 2025 144.63 144.63 142.24 142.55 19.73 Thousand
29 Aug, 2025 147.74 147.74 145.55 145.76 26.53 Thousand
28 Aug, 2025 149.06 149.09 147.75 148.63 39.41 Thousand
27 Aug, 2025 148.18 149.0 147.9 148.97 12.47 Thousand
26 Aug, 2025 147.67 149.27 147.24 149.0 20.51 Thousand
25 Aug, 2025 148.0 148.79 147.29 147.95 35.65 Thousand
22 Aug, 2025 144.65 149.5 144.07 148.59 38.53 Thousand
21 Aug, 2025 144.21 144.25 141.39 143.44 31.5 Thousand