USD 150.66
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 155.76 | 159.42 | 155.01 | 158.38 | 29.16 Thousand |
09 Jul, 2025 | 154.47 | 157.29 | 154.34 | 157.09 | 27.18 Thousand |
08 Jul, 2025 | 154.5 | 155.93 | 153.8 | 155.64 | 44.09 Thousand |
07 Jul, 2025 | 155.15 | 156.6 | 153.0 | 154.7 | 39.4 Thousand |
03 Jul, 2025 | 155.04 | 155.79 | 153.62 | 155.27 | 40.41 Thousand |
02 Jul, 2025 | 151.49 | 154.91 | 151.49 | 154.62 | 87 Thousand |
01 Jul, 2025 | 144.82 | 151.47 | 144.82 | 151.27 | 118.7 Thousand |
30 Jun, 2025 | 144.44 | 145.55 | 142.3 | 145.31 | 114.8 Thousand |
27 Jun, 2025 | 143.99 | 145.12 | 143.06 | 143.66 | 77.8 Thousand |
26 Jun, 2025 | 142.77 | 144.0 | 141.74 | 143.74 | 32.29 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL