Diamond Hill Investment Group Inc (DHIL)

USD 148.98

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 155.7 155.7 152.89 154.18 57.67 Thousand
10 Jul, 2025 155.76 159.42 155.01 158.38 29.16 Thousand
09 Jul, 2025 154.47 157.29 154.34 157.09 27.18 Thousand
08 Jul, 2025 154.5 155.93 153.8 155.64 44.09 Thousand
07 Jul, 2025 155.15 156.6 153.0 154.7 39.4 Thousand
03 Jul, 2025 155.04 155.79 153.62 155.27 40.41 Thousand
02 Jul, 2025 151.49 154.91 151.49 154.62 87 Thousand
01 Jul, 2025 144.82 151.47 144.82 151.27 118.7 Thousand
30 Jun, 2025 144.44 145.55 142.3 145.31 114.8 Thousand
27 Jun, 2025 143.99 145.12 143.06 143.66 77.8 Thousand