Diamond Hill Investment Group Inc (DHIL)

USD 152.07

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 139.2 139.94 137.03 137.3 68.98 Thousand
18 Jun, 2025 139.1 140.16 137.35 138.34 46.18 Thousand
17 Jun, 2025 141.31 142.42 138.2 138.2 47.16 Thousand
16 Jun, 2025 142.55 143.69 140.74 141.15 44.91 Thousand
13 Jun, 2025 142.4 144.59 141.54 141.88 53.87 Thousand
12 Jun, 2025 144.13 145.85 143.7 144.85 60.43 Thousand
11 Jun, 2025 144.72 146.6 143.98 145.34 61.44 Thousand
10 Jun, 2025 142.82 145.11 141.5 144.95 105.8 Thousand
09 Jun, 2025 139.34 142.08 137.24 141.75 131.92 Thousand
06 Jun, 2025 138.31 139.53 137.17 139.2 146.25 Thousand