Diamond Hill Investment Group, Inc. (DHIL)
USD 131.41
(2.11%)
USD 131.41
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 130.1 | 131.11 | 128.77 | 128.77 | 11.4 Thousand |
| 22 Apr, 2025 | 127.03 | 128.32 | 126.18 | 128.32 | 14.1 Thousand |
| 21 Apr, 2025 | 128.5 | 128.5 | 124.0 | 125.49 | 16.9 Thousand |
| 17 Apr, 2025 | 129.99 | 130.42 | 128.18 | 129.07 | 14.2 Thousand |
| 16 Apr, 2025 | 130.08 | 130.99 | 128.28 | 129.82 | 12.7 Thousand |
| 15 Apr, 2025 | 131.52 | 133.37 | 131.06 | 131.06 | 11.34 Thousand |
| 14 Apr, 2025 | 132.91 | 133.12 | 130.7 | 131.79 | 10.2 Thousand |
| 11 Apr, 2025 | 129.44 | 133.79 | 129.25 | 133.28 | 7330.00 |
| 10 Apr, 2025 | 132.05 | 133.16 | 129.78 | 131.28 | 23.4 Thousand |
| 09 Apr, 2025 | 129.71 | 138.9 | 128.89 | 135.51 | 22.8 Thousand |
300167
STH
NESCO
BOY
LIN
GNPX