Diamond Hill Investment Group Inc (DHIL)

USD 142.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 142.12 142.12 139.6 140.93 25.56 Thousand
06 Aug, 2025 141.57 141.79 140.18 141.78 25 Thousand
05 Aug, 2025 140.39 141.66 140.0 141.57 27.93 Thousand
04 Aug, 2025 133.49 140.85 133.49 140.69 41.73 Thousand
01 Aug, 2025 133.82 134.53 132.27 133.4 28.75 Thousand
31 Jul, 2025 143.56 143.75 135.43 135.57 43.74 Thousand
30 Jul, 2025 152.03 152.03 144.04 145.04 18.85 Thousand
29 Jul, 2025 149.63 150.9 147.25 150.1 32.9 Thousand
28 Jul, 2025 148.73 150.06 148.05 148.43 22.57 Thousand
25 Jul, 2025 151.6 151.78 148.53 148.98 17.77 Thousand