Diamond Hill Investment Group, Inc. (DHIL)

USD 131.41

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 142.53 142.68 142.52 142.52 1290.00
20 May, 2025 143.25 143.25 143.2 143.2 2.00
19 May, 2025 140.82 140.82 140.82 140.82 388.00
16 May, 2025 143.02 143.5 142.21 142.8 12.15 Thousand
15 May, 2025 143.12 144.2 141.06 143.24 15.81 Thousand
14 May, 2025 143.6 143.93 142.28 143.05 18.3 Thousand
13 May, 2025 143.86 144.85 143.3 143.43 11.2 Thousand
12 May, 2025 144.17 144.17 142.74 142.74 14.3 Thousand
09 May, 2025 138.72 140.23 138.72 140.09 13.7 Thousand
08 May, 2025 137.7 140.5 137.7 139.61 17.83 Thousand