Diamond Hill Investment Group Inc (DHIL)

USD 143.9

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 145.55 145.99 145.24 145.62 13.46 Thousand
17 Mar, 2025 146.53 146.75 145.09 146.28 13.63 Thousand
14 Mar, 2025 145.98 148.4 144.97 145.8 11.62 Thousand
13 Mar, 2025 145.0 145.25 143.23 143.62 14.5 Thousand
12 Mar, 2025 146.11 146.11 143.32 145.25 28.01 Thousand
11 Mar, 2025 145.67 147.82 145.05 145.61 12.13 Thousand
10 Mar, 2025 150.46 151.07 147.81 147.81 13.2 Thousand
07 Mar, 2025 148.36 152.79 148.31 152.53 17.91 Thousand
06 Mar, 2025 146.83 149.6 146.05 148.8 20.12 Thousand
05 Mar, 2025 146.77 147.58 145.76 147.47 13.52 Thousand