Diamond Hill Investment Group Inc (DHIL)
USD 140.93
(-0.84%)
USD 140.93
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 129.44 | 133.79 | 129.25 | 133.28 | 7330.00 |
| 10 Apr, 2025 | 132.05 | 133.16 | 129.78 | 131.28 | 23.39 Thousand |
| 09 Apr, 2025 | 129.71 | 138.9 | 128.89 | 135.51 | 22.78 Thousand |
| 08 Apr, 2025 | 132.31 | 132.31 | 128.96 | 129.17 | 23.97 Thousand |
| 07 Apr, 2025 | 131.0 | 132.76 | 129.18 | 130.65 | 19.39 Thousand |
| 04 Apr, 2025 | 136.19 | 136.19 | 131.42 | 133.88 | 20.02 Thousand |
| 03 Apr, 2025 | 140.54 | 140.54 | 137.24 | 138.28 | 17.01 Thousand |
| 02 Apr, 2025 | 144.0 | 145.8 | 144.0 | 145.8 | 9889.00 |
| 01 Apr, 2025 | 142.1 | 145.5 | 142.1 | 144.76 | 12.08 Thousand |
| 31 Mar, 2025 | 142.78 | 144.18 | 142.08 | 142.84 | 18.43 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL