Diamond Hill Investment Group Inc (DHIL)

USD 147.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 148.41 149.49 147.59 149.49 9338.00
04 Feb, 2025 142.97 149.18 142.97 148.01 10.14 Thousand
03 Feb, 2025 147.26 149.2 147.04 148.53 11.76 Thousand
31 Jan, 2025 149.59 150.04 148.46 150.04 11.62 Thousand
30 Jan, 2025 149.86 149.86 148.63 149.02 6890.00
29 Jan, 2025 149.45 149.84 148.97 149.2 10.37 Thousand
28 Jan, 2025 149.55 150.9 149.55 150.42 7276.00
27 Jan, 2025 148.7 151.0 148.7 149.88 13.08 Thousand
24 Jan, 2025 149.48 150.41 149.38 149.8 14.67 Thousand
23 Jan, 2025 148.18 150.22 148.18 150.22 17.25 Thousand