Diamond Hill Investment Group Inc (DHIL)
USD 148.59
(2.72%)
USD 148.59
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 150.44 | 150.72 | 148.4 | 149.33 | 8874.00 |
| 15 Jan, 2025 | 149.04 | 151.0 | 148.44 | 151.0 | 16.46 Thousand |
| 14 Jan, 2025 | 147.4 | 147.75 | 145.65 | 147.03 | 12.46 Thousand |
| 13 Jan, 2025 | 145.11 | 146.43 | 143.92 | 146.06 | 13.49 Thousand |
| 10 Jan, 2025 | 149.88 | 149.88 | 143.77 | 144.61 | 23.06 Thousand |
| 08 Jan, 2025 | 150.29 | 150.29 | 148.77 | 150.0 | 10.35 Thousand |
| 07 Jan, 2025 | 156.3 | 156.3 | 150.36 | 151.78 | 22.87 Thousand |
| 06 Jan, 2025 | 155.85 | 156.59 | 155.28 | 156.59 | 18.53 Thousand |
| 03 Jan, 2025 | 154.87 | 155.9 | 154.87 | 155.7 | 9848.00 |
| 02 Jan, 2025 | 152.51 | 155.4 | 152.51 | 154.16 | 11.18 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL