Diamond Hill Investment Group Inc (DHIL)

USD 148.97

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 166.78 166.78 164.39 165.42 9606.00
04 Dec, 2024 166.76 167.0 165.19 166.47 12 Thousand
03 Dec, 2024 169.01 169.35 166.42 166.42 16.38 Thousand
02 Dec, 2024 166.7 168.41 166.7 168.4 8176.00
29 Nov, 2024 165.67 165.67 165.35 165.35 4959.00
27 Nov, 2024 166.14 168.1 165.24 166.27 13.03 Thousand
26 Nov, 2024 167.96 168.7 163.94 165.92 31.04 Thousand
25 Nov, 2024 170.83 172.84 169.4 169.4 14.52 Thousand
22 Nov, 2024 168.43 170.69 168.43 170.56 7143.00
21 Nov, 2024 171.49 171.49 169.36 169.65 19.59 Thousand