Diamond Hill Investment Group Inc (DHIL)

USD 147.95

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 152.51 155.4 152.51 154.16 11.18 Thousand
31 Dec, 2024 154.87 156.32 154.87 155.1 9393.00
30 Dec, 2024 154.68 155.07 152.52 154.32 30.18 Thousand
27 Dec, 2024 154.77 154.91 153.55 154.91 13.7 Thousand
26 Dec, 2024 153.0 156.09 153.0 155.86 12.52 Thousand
24 Dec, 2024 152.31 153.47 152.31 153.3 10.94 Thousand
23 Dec, 2024 150.34 152.2 150.05 151.16 21.66 Thousand
20 Dec, 2024 149.0 152.8 149.0 150.15 45.66 Thousand
19 Dec, 2024 150.51 152.26 149.56 150.24 21.51 Thousand
18 Dec, 2024 155.5 156.83 150.26 150.26 19.58 Thousand