Diamond Hill Investment Group Inc (DHIL)
USD 149.0
(0.9%)
USD 149.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 156.13 | 156.69 | 154.73 | 156.69 | 5544.00 |
| 21 Oct, 2024 | 157.79 | 157.79 | 155.68 | 156.31 | 10.41 Thousand |
| 18 Oct, 2024 | 162.25 | 162.25 | 160.09 | 160.9 | 7328.00 |
| 17 Oct, 2024 | 159.5 | 161.91 | 158.5 | 161.82 | 19.88 Thousand |
| 16 Oct, 2024 | 159.3 | 160.58 | 159.3 | 160.58 | 8924.00 |
| 15 Oct, 2024 | 157.16 | 159.29 | 157.16 | 157.4 | 10.07 Thousand |
| 14 Oct, 2024 | 156.6 | 156.6 | 155.08 | 155.4 | 8530.00 |
| 11 Oct, 2024 | 155.0 | 156.41 | 153.76 | 156.07 | 16.73 Thousand |
| 10 Oct, 2024 | 152.58 | 152.71 | 152.08 | 152.71 | 10.47 Thousand |
| 09 Oct, 2024 | 154.25 | 155.07 | 153.99 | 154.63 | 11.29 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL