Diamond Hill Investment Group Inc (DHIL)
USD 149.0
(0.9%)
USD 149.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 159.53 | 159.86 | 159.53 | 159.78 | 5795.00 |
| 23 Sep, 2024 | 160.26 | 162.05 | 160.26 | 160.7 | 12.47 Thousand |
| 20 Sep, 2024 | 162.93 | 164.08 | 159.32 | 160.98 | 89.02 Thousand |
| 19 Sep, 2024 | 160.1 | 163.0 | 159.15 | 162.93 | 19.77 Thousand |
| 18 Sep, 2024 | 156.59 | 162.28 | 156.59 | 159.39 | 14.19 Thousand |
| 17 Sep, 2024 | 155.31 | 159.13 | 155.31 | 157.15 | 16 Thousand |
| 16 Sep, 2024 | 154.06 | 155.59 | 152.5 | 154.18 | 11.69 Thousand |
| 13 Sep, 2024 | 155.0 | 156.1 | 153.32 | 154.0 | 9547.00 |
| 12 Sep, 2024 | 150.78 | 152.26 | 150.77 | 151.96 | 18.95 Thousand |
| 11 Sep, 2024 | 149.06 | 151.13 | 149.06 | 151.01 | 8384.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL