Diamond Hill Investment Group Inc (DHIL)

USD 148.63

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 160.85 165.77 159.22 159.22 44.69 Thousand
30 Jul, 2024 158.33 163.24 156.34 163.24 38.37 Thousand
29 Jul, 2024 160.82 160.83 156.45 156.9 9480.00
26 Jul, 2024 159.2 161.32 157.11 161.32 50.24 Thousand
25 Jul, 2024 157.43 159.5 157.43 157.92 10.91 Thousand
24 Jul, 2024 150.6 160.65 150.6 154.8 41.55 Thousand
23 Jul, 2024 152.89 157.28 152.89 156.53 32.5 Thousand
22 Jul, 2024 148.7 154.0 147.58 153.98 36.5 Thousand
19 Jul, 2024 150.18 150.18 148.04 148.83 10.34 Thousand
18 Jul, 2024 155.0 155.0 150.87 150.87 13.81 Thousand