Diamond Hill Investment Group Inc (DHIL)

USD 148.97

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 160.24 160.32 157.85 160.32 20.46 Thousand
26 Aug, 2024 161.54 161.69 159.76 161.34 24.52 Thousand
23 Aug, 2024 157.1 162.86 156.5 160.96 23.33 Thousand
22 Aug, 2024 157.81 157.82 156.93 157.09 6937.00
21 Aug, 2024 155.03 157.44 155.03 157.37 24.87 Thousand
20 Aug, 2024 155.3 156.15 154.06 155.02 24.99 Thousand
19 Aug, 2024 156.06 156.3 155.07 155.98 11.15 Thousand
16 Aug, 2024 154.01 156.8 154.0 156.0 22.85 Thousand
15 Aug, 2024 155.0 155.6 153.02 153.53 10.51 Thousand
14 Aug, 2024 152.01 152.81 151.5 152.3 12.9 Thousand