Diamond Hill Investment Group Inc (DHIL)

USD 142.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 154.9 157.08 154.7 156.74 30.66 Thousand
20 May, 2024 156.01 156.91 154.91 155.49 19.35 Thousand
17 May, 2024 156.71 157.33 154.5 156.95 27.47 Thousand
16 May, 2024 158.5 158.5 155.0 156.0 27.34 Thousand
15 May, 2024 158.96 160.28 157.7 158.67 19.34 Thousand
14 May, 2024 155.75 158.82 155.61 157.23 16.18 Thousand
13 May, 2024 156.0 157.05 155.07 155.26 15.28 Thousand
10 May, 2024 156.1 157.9 152.91 154.69 19.89 Thousand
09 May, 2024 155.0 159.18 154.0 159.18 31.33 Thousand
08 May, 2024 150.96 154.47 150.95 154.47 8121.00