Diamond Hill Investment Group Inc (DHIL)
USD 142.55
(-1.44%)
USD 142.55
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 152.5 | 152.5 | 150.91 | 150.91 | 7982.00 |
| 06 May, 2024 | 152.23 | 153.09 | 151.22 | 152.2 | 12.78 Thousand |
| 03 May, 2024 | 153.67 | 153.67 | 150.52 | 151.9 | 16.66 Thousand |
| 02 May, 2024 | 150.62 | 152.53 | 150.62 | 151.92 | 15.58 Thousand |
| 01 May, 2024 | 150.2 | 152.32 | 149.15 | 150.5 | 18.47 Thousand |
| 30 Apr, 2024 | 149.44 | 150.97 | 149.22 | 149.22 | 8760.00 |
| 29 Apr, 2024 | 152.22 | 152.22 | 149.28 | 150.27 | 9247.00 |
| 26 Apr, 2024 | 150.4 | 152.79 | 149.2 | 151.49 | 8322.00 |
| 25 Apr, 2024 | 148.92 | 150.98 | 148.84 | 150.98 | 10.5 Thousand |
| 24 Apr, 2024 | 152.36 | 153.03 | 151.01 | 151.7 | 10.33 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL