Diamond Hill Investment Group Inc (DHIL)

USD 142.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 153.88 154.19 151.98 154.17 25.09 Thousand
27 Mar, 2024 151.98 153.63 151.0 153.02 26.63 Thousand
26 Mar, 2024 153.63 153.63 149.74 149.74 22.36 Thousand
25 Mar, 2024 149.84 151.51 149.8 151.08 13.52 Thousand
22 Mar, 2024 150.89 152.01 149.18 150.37 13.85 Thousand
21 Mar, 2024 151.82 152.25 148.54 151.32 27.39 Thousand
20 Mar, 2024 151.04 153.09 149.7 151.84 9998.00
19 Mar, 2024 146.0 152.0 146.0 150.79 18.3 Thousand
18 Mar, 2024 150.73 151.62 149.29 149.71 19.79 Thousand
15 Mar, 2024 149.0 151.75 149.0 149.95 32.23 Thousand