Diamond Hill Investment Group Inc (DHIL)
USD 142.5
(-0.87%)
USD 142.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 148.25 | 151.53 | 148.25 | 150.57 | 13.02 Thousand |
| 11 Apr, 2024 | 149.95 | 150.47 | 149.76 | 150.11 | 10.83 Thousand |
| 10 Apr, 2024 | 150.48 | 150.49 | 149.3 | 150.45 | 13.54 Thousand |
| 09 Apr, 2024 | 152.72 | 153.0 | 152.14 | 152.45 | 7791.00 |
| 08 Apr, 2024 | 150.79 | 153.94 | 150.79 | 152.22 | 12.24 Thousand |
| 05 Apr, 2024 | 148.26 | 150.75 | 148.26 | 149.46 | 11.99 Thousand |
| 04 Apr, 2024 | 151.94 | 152.0 | 149.57 | 150.11 | 12.76 Thousand |
| 03 Apr, 2024 | 149.15 | 150.78 | 149.15 | 149.31 | 10.56 Thousand |
| 02 Apr, 2024 | 149.17 | 150.48 | 148.46 | 149.09 | 14.1 Thousand |
| 01 Apr, 2024 | 152.6 | 152.6 | 150.59 | 150.59 | 12.21 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL