Diamond Hill Investment Group Inc (DHIL)
USD 141.47
(-0.72%)
USD 141.47
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 159.0 | 161.72 | 157.6 | 158.59 | 32.21 Thousand |
| 31 Jan, 2024 | 163.39 | 163.4 | 159.53 | 159.53 | 10.05 Thousand |
| 30 Jan, 2024 | 166.68 | 166.68 | 164.03 | 164.6 | 3885.00 |
| 29 Jan, 2024 | 163.33 | 166.2 | 161.36 | 166.0 | 12.63 Thousand |
| 26 Jan, 2024 | 165.1 | 165.1 | 161.77 | 162.99 | 8748.00 |
| 25 Jan, 2024 | 164.21 | 166.53 | 164.21 | 166.53 | 6986.00 |
| 24 Jan, 2024 | 160.09 | 163.58 | 160.09 | 163.12 | 9063.00 |
| 23 Jan, 2024 | 163.08 | 163.5 | 161.17 | 162.0 | 12.38 Thousand |
| 22 Jan, 2024 | 160.95 | 163.13 | 160.95 | 163.13 | 7100.00 |
| 19 Jan, 2024 | 160.73 | 161.85 | 159.3 | 160.72 | 6034.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL