Diamond Hill Investment Group Inc (DHIL)

USD 139.93

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 161.89 161.89 159.85 160.6 7019.00
03 Jan, 2024 164.67 166.01 159.86 160.31 15.48 Thousand
02 Jan, 2024 165.65 166.16 163.64 164.69 11.28 Thousand
29 Dec, 2023 164.7 165.6 162.43 165.59 14.72 Thousand
28 Dec, 2023 165.56 166.48 165.48 165.48 8798.00
27 Dec, 2023 165.66 166.4 164.5 165.58 9757.00
26 Dec, 2023 166.25 168.36 166.04 167.1 5382.00
22 Dec, 2023 166.07 167.85 166.07 166.33 9718.00
21 Dec, 2023 169.0 169.3 166.1 166.59 11.53 Thousand
20 Dec, 2023 168.22 172.4 166.98 168.12 12.2 Thousand