Diodes Incorporated (DIOD)

USD 53.36

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 21.48 22.15 21.28 21.59 365.26 Thousand
31 Oct, 2011 22.17 22.62 22.0 22.37 284.84 Thousand
28 Oct, 2011 22.67 23.07 22.19 22.6 277.21 Thousand
27 Oct, 2011 22.0 23.01 21.83 22.65 509.7 Thousand
26 Oct, 2011 21.07 21.51 20.34 21.36 187.95 Thousand
25 Oct, 2011 20.9 21.18 20.4 20.72 256.62 Thousand
24 Oct, 2011 20.02 21.26 19.75 21.13 239.59 Thousand
21 Oct, 2011 20.28 20.74 19.77 20.0 316.27 Thousand
20 Oct, 2011 18.82 19.95 18.61 19.81 722.07 Thousand
19 Oct, 2011 20.84 21.28 20.16 20.51 554.74 Thousand