Diodes Incorporated (DIOD)

USD 53.36

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 20.06 21.25 19.87 21.16 358.9 Thousand
17 Oct, 2011 20.5 20.67 20.04 20.22 414.36 Thousand
14 Oct, 2011 20.59 20.86 20.09 20.53 391.29 Thousand
13 Oct, 2011 18.65 20.38 18.45 20.34 551.84 Thousand
12 Oct, 2011 18.95 19.2 18.72 18.8 334.81 Thousand
11 Oct, 2011 19.02 19.21 18.48 18.7 446.64 Thousand
10 Oct, 2011 18.86 19.3 18.78 19.12 354.67 Thousand
07 Oct, 2011 19.01 19.38 18.49 18.54 370.63 Thousand
06 Oct, 2011 18.5 19.0 18.1 18.98 304.44 Thousand
05 Oct, 2011 18.14 18.64 17.7 18.5 231.32 Thousand