Diodes Incorporated (DIOD)

USD 52.9

(-2.52%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 27.53 27.74 27.29 27.36 208.16 Thousand
08 Jun, 2011 27.9 28.14 27.45 27.47 331.31 Thousand
07 Jun, 2011 27.74 28.37 27.63 28.03 156.62 Thousand
06 Jun, 2011 27.7 27.95 27.23 27.48 431.72 Thousand
03 Jun, 2011 28.0 28.48 27.66 27.77 310.88 Thousand
02 Jun, 2011 28.59 28.89 28.3 28.46 206.54 Thousand
01 Jun, 2011 29.2 29.5 28.4 28.44 236.03 Thousand
31 May, 2011 29.41 29.56 28.81 29.2 255.05 Thousand
27 May, 2011 29.27 29.62 29.08 29.15 114.47 Thousand
26 May, 2011 28.51 29.34 28.23 29.21 260.45 Thousand